SREN
ISIN CH0126881561
Security SREN
Exchange EUREX
Type Option

Puts

Strike Last   Open Interest
34.00 0.15 250
36.00 0.15 177
38.00 0.71 70
40.00 0.56 27
42.00 0.68 28
44.00 1.40 2,211
46.00 1.39 20
48.00 0.23 232
50.00 0.22 1,094
52.00 0.21 1,286
56.00 0.39 4,869
60.00 0.24 6,941
64.00 0.50 3,832
65.00 0.22 163
66.00 0.33 2,134
68.00 0.25 6,282
72.00 0.40 2,790
75.00 0.49 1,652
76.00 0.38 Diff. akt. K. - Schluss Vort. > -1% 7,129
77.00 1.01 198
78.00 0.77 154
79.00 0.93 35
80.00 0.56 Diff. akt. K. - Schluss Vort. > -1% 2,760
81.00 1.60 1
82.00 1.08 371
83.00 1.08 111
84.00 1.88 9,677
85.00 2.50 232
86.00 1.94 Diff. akt. K. - Schluss Vort. > -1% 58
87.00 4.59 12
88.00 5.75 1,254
89.00 4.00 100
90.00 6.00 123
91.00 5.30 6
92.00 5.80 Diff. akt. K. - Schluss Vort. > -1% 3,635
95.00 7.05 781
96.00 9.75 453
98.00 11.55 77
100.00 17.25 194
105.00 18.50 Diff. akt. K. - Schluss Vort. > -1% 1,260
110.00 20.95 3,065
120.00 33.65 5,535
130.00 40.30 2,011
140.00 60.00 4
200.00 111.25 50