SREN
ISIN CH0126881561
Security SREN
Exchange EUREX
Type Option

Options

Exp. date Type Type
8/21 43 Calls 42 Puts
9/21 65 Calls 64 Puts
10/21 40 Calls 40 Puts
12/21 37 Calls 36 Puts
3/22 29 Calls 29 Puts
6/22 27 Calls 27 Puts
12/22 16 Calls 16 Puts
6/23 11 Calls 11 Puts
12/23 15 Calls 15 Puts
6/24 8 Calls 8 Puts
12/24 14 Calls 14 Puts
12/25 9 Calls 9 Puts

Puts

Strike Last   Open Interest
38.00 1.50 82
40.00 1.82 1,023
46.00 0.46 26
48.00 0.14 959
50.00 0.15 3,084
52.00 0.15 3,470
56.00 0.17 1,440
60.00 0.13 Diff. akt. K. - Schluss Vort. > -1% 1,762
63.00 0.30 165
64.00 0.20 1,929
66.00 0.46 10
68.00 0.32 1,765
69.00 0.42 100
70.00 0.40 53
71.00 0.50 20
72.00 0.85 7,212
75.00 0.70 5
76.00 0.81 Diff. akt. K. - Schluss Vort. > 1% 2,008
77.00 0.89 74
78.00 1.20 Diff. akt. K. - Schluss Vort. > 1% 145
79.00 2.00 329
80.00 1.60 Diff. akt. K. - Schluss Vort. > 1% 1,787
81.00 1.75 Diff. akt. K. - Schluss Vort. > -1% 64
82.00 2.32 Diff. akt. K. - Schluss Vort. > -1% 529
84.00 2.70 Diff. akt. K. - Schluss Vort. > -1% 6,953
86.00 2.74 55
88.00 5.35 870
90.00 8.00 35
92.00 9.00 1,618
96.00 11.45 82
100.00 14.50 17
190.00 106.65 20