SREN
ISIN CH0126881561
Security SREN
Exchange EUREX
Type Option

Options

Exp. date Type Type
10/21 42 Calls 42 Puts
11/21 41 Calls 41 Puts
12/21 38 Calls 37 Puts
3/22 29 Calls 29 Puts
6/22 28 Calls 28 Puts
12/22 16 Calls 16 Puts
6/23 11 Calls 11 Puts
12/23 15 Calls 15 Puts
6/24 8 Calls 8 Puts
12/24 14 Calls 14 Puts
12/25 9 Calls 9 Puts

Puts

Strike Last   Open Interest
63.00 0.15 1
70.00 0.29 7
71.00 0.28 1
72.00 0.54 2
74.00 0.47 51
76.00 0.55 Diff. akt. K. - Schluss Vort. > -1% 1
77.00 0.72 Diff. akt. K. - Schluss Vort. > 1% 32
78.00 0.75 Diff. akt. K. - Schluss Vort. > 1% 186
79.00 0.92 Diff. akt. K. - Schluss Vort. > 1% 166
80.00 1.50 Diff. akt. K. - Schluss Vort. > 1% 371
81.00 1.40 Kaum Veränd. zu Schluss Vort. 70
82.00 2.36 Diff. akt. K. - Schluss Vort. > 1% 190
83.00 2.20 Kaum Veränd. zu Schluss Vort. 152
84.00 2.88 1,284
85.00 3.03 136
86.00 4.15 236
87.00 2.66 1
88.00 6.10 20
90.00 8.45 95
98.00 15.70 20