SREN
ISIN CH0126881561
Security SREN
Exchange EUREX
Type Option

Options

Exp. date Type Type
8/21 43 Calls 42 Puts
9/21 65 Calls 64 Puts
10/21 40 Calls 40 Puts
12/21 37 Calls 36 Puts
3/22 29 Calls 29 Puts
6/22 27 Calls 27 Puts
12/22 16 Calls 16 Puts
6/23 11 Calls 11 Puts
12/23 15 Calls 15 Puts
6/24 8 Calls 8 Puts
12/24 14 Calls 14 Puts
12/25 9 Calls 9 Puts

Puts

Strike Last   Open Interest
36.00 0.40 805
40.00 0.14 1,046
44.00 0.35 992
48.00 0.23 2,843
52.00 0.29 1,167
56.00 0.34 179
60.00 0.54 4,003
64.00 0.70 711
68.00 1.21 5,966
70.00 1.06 Kaum Veränd. zu Schluss Vort. 1,838
72.00 1.40 Diff. akt. K. - Schluss Vort. > 1% 1,259
76.00 2.20 Diff. akt. K. - Schluss Vort. > 1% 6,130
80.00 3.11 Diff. akt. K. - Schluss Vort. > 1% 10,072
82.00 3.55 676
84.00 5.00 Diff. akt. K. - Schluss Vort. > 1% 10,618
88.00 8.80 2,840
90.00 7.60 246
92.00 9.10 8,430
96.00 12.40 1,870
100.00 15.90 6,602
102.00 23.65 26
105.00 19.20 140
110.00 25.45 4,253
120.00 20.50 1,750
140.00 59.50 100