SREN
ISIN CH0126881561
Security SREN
Exchange EUREX
Type Option

Options

Exp. date Type Type
8/21 43 Calls 42 Puts
9/21 65 Calls 64 Puts
10/21 40 Calls 40 Puts
12/21 37 Calls 36 Puts
3/22 29 Calls 29 Puts
6/22 27 Calls 27 Puts
12/22 16 Calls 16 Puts
6/23 11 Calls 11 Puts
12/23 15 Calls 15 Puts
6/24 8 Calls 8 Puts
12/24 14 Calls 14 Puts
12/25 9 Calls 9 Puts

Puts

Strike Last   Open Interest
40.00 0.26 129
44.00 1.34 3,755
48.00 0.62 Diff. akt. K. - Schluss Vort. > -1% 4,060
52.00 0.92 2,048
60.00 1.64 Diff. akt. K. - Schluss Vort. > -1% 2,779
64.00 2.07 Diff. akt. K. - Schluss Vort. > -1% 1,256
68.00 2.50 Diff. akt. K. - Schluss Vort. > -1% 9,132
72.00 3.56 1,783
76.00 5.55 Kaum Veränd. zu Schluss Vort. 5,695
80.00 7.45 1,254
84.00 8.90 3,194
88.00 12.65
92.00 13.10 3,050
96.00 18.00 14
100.00 23.55 Diff. akt. K. - Schluss Vort. > 1% 1,979
120.00 39.65 20
170.00 92.25 50