UBSN
ISIN CH0244767585
Security UBSN
Exchange EUREX
Type Option

Calls

Strike Last   Open Interest
4.00 4.99 1
4.80 6.50 1
6.40 2.55 570
7.20 2.30 698
8.00 3.45 948
9.00 1.90 8,695
9.50 3.89 226
10.00 2.96 250
11.00 3.81 2,922
11.50 2.85 4,286
11.80 2.53 1,720
12.00 2.75 2
12.20 1.56
12.50 2.22 150
13.00 0.89 3,000
13.40 0.59 3
13.50 0.71 16
13.80 0.55 641
14.00 0.28 30,667
14.20 0.35 384
14.40 0.14 3,989
14.50 0.12 12,249
14.60 0.14 1,062
14.80 0.17 1,287
15.00 0.08 20,587
15.20 0.37 454
15.40 0.28 2,030
15.60 0.07 359
15.80 0.15 369
16.00 0.02 15,033
16.40 0.08 110
16.60 0.07 100
17.00 0.05 11,057
17.20 0.04 420
18.00 0.04 45