UBSN
ISIN CH0244767585
Security UBSN
Exchange EUREX
Type Option

Calls

Strike Last   Open Interest
5.60 2.75 10
7.20 7.25 6
8.00 3.90 6
8.50 2.45 773
9.00 4.35 500
9.50 1.38 461
10.00 4.34 800
10.50 4.09 18,975
11.00 3.85 2
11.50 3.72 1,979
12.00 2.16 51,341
12.50 1.77 5,134
13.00 1.66 36,353
13.50 1.34 16,749
14.00 0.95 Diff. akt. K. - Schluss Vort. > -1% 21,536
14.50 1.06 1,428
15.00 0.57 Kaum Veränd. zu Schluss Vort. 29,322
15.50 0.46 6,310
16.00 0.41 12,936
16.50 0.21 12,107
17.00 0.17 6,288
17.50 0.30 402
18.00 0.09 4,273
18.50 0.13 285
19.00 0.11 1,136
19.50 0.12 1,077
20.00 0.07 422
21.00 0.06 3
24.00 0.02 104