UBSN
ISIN CH0244767585
Security UBSN
Exchange EUREX
Type Option

Puts

Strike Last   Open Interest
4.00 0.07 4,188
5.60 0.04 12,452
6.40 0.03 6,272
7.20 0.03 5,763
7.60 0.04 5,983
8.00 0.04 37,434
9.00 0.04 14,643
9.50 0.05 10,913
10.00 0.07 80,219
11.00 0.06 11,092
11.50 0.07 5,798
11.80 0.15 2,717
12.00 0.08 43,670
12.50 0.20 300
12.80 0.15 365
13.00 0.21 9,358
13.20 0.25 880
13.40 0.27 4,157
13.50 0.24 7,644
13.60 0.27 1,375
13.80 0.31 10,214
14.00 0.46 28,778
14.20 0.54 559
14.40 0.84 2,117
14.50 0.73 15,811
14.60 1.02 1,484
14.80 0.61 5,154
15.00 1.18 4,433
16.00 2.00 9,216
17.00 3.00 2,420
18.00 3.52 6,495
20.00 5.35 2,724