UBSN
ISIN CH0244767585
Security UBSN
Exchange EUREX
Type Option

Puts

Strike Last   Open Interest
4.00 0.05 4
4.80 0.13 2,395
5.60 0.06 1,805
6.40 0.26 29,787
7.20 0.17 9,391
8.00 0.08 24,641
8.50 0.09 43,774
9.00 0.11 48,565
9.50 0.12 7,887
10.00 0.17 99,205
10.50 0.24 7,582
11.00 0.25 50,738
11.50 0.36 21,494
12.00 0.50 68,327
12.50 0.59 11,545
13.00 0.75 6,952
13.50 0.97 2,722
14.00 1.10 12,703
14.50 1.57 950
15.00 1.64 6,241
15.50 1.81 1,171
16.00 2.29 8,928
17.00 2.66 15
18.00 4.44 4,026
18.50 9.05 927
19.00 7.05 680
19.50 8.85 100
20.00 10.45 650
21.00 12.60 492
24.00 9.40 1,596