ALCON N 69.14 / -2.32%
Date/Time 05/19 / 12:07
Chg. / Chg.(%) -1.64 / -2.32%
Bid 69.14 / 632
Ask 69.18 / 455
Open 69.38
Previous Close 70.78
High 69.92
Low 68.64
Volume [CHF] 10,269,056.18
Volume [Units] 148,456
Price fixings 1164
ISIN CH0432492467
Security ALC
Exchange SIX Swiss Exchange
Type Stock
Exchange Last Volume
SIX Swiss Ex.. 69.14 Diff. akt. K. - Schluss Vort. > -1% 148,456
Cboe Europe .. 69.08 Diff. akt. K. - Schluss Vort. > -1% 59,117
London Inter.. 69.14 Diff. akt. K. - Schluss Vort. > -1% 43,249
Cboe Europe .. 69.12 Diff. akt. K. - Schluss Vort. > -1% 18,867
Turquoise 69.14 Diff. akt. K. - Schluss Vort. > -1% 6,931
Lang & Schwa.. 67.16 Kaum Veränd. zu Schluss Vort.
NYSE 70.62 Diff. akt. K. - Schluss Vort. > -1% 628,845
IEX 70.64 Diff. akt. K. - Schluss Vort. > -1% 29,136
Cboe US 70.60 25,271
Mexico 1,392.14 Diff. akt. K. - Schluss Vort. > -1% 1,000
TradeGate 54.07 7,020
Frankfurt 54.0700 1,131
Euronext Mil.. 52.00 825
Hamburg 53.43 218
gettex 53.940 107
Düsseldorf 53.10 90
Berlin 54.31 24
München 53.82 15
Hannover 52.91 0
EUREX Options
Euronext Mil.. 52.00