CADENCE DESIGN SYS DL-,01 | 133.16 / -3.52% |
Date/Time | 05/24 / 17:35 |
Chg. / Chg.(%) | -4.86 / -3.52% |
Bid | - |
Ask | - |
Open | 135.14 |
Previous Close | 138.02 |
High | 136.14 |
Low | 133.16 |
Volume [EUR] | 11,284.62 |
Volume [Units] | 83 |
Price fixings | 3 |
ISIN | US1273871087 |
Security | CDS |
Exchange | Xetra |
Type | Stock |
Exchange | Last | Volume | |
---|---|---|---|
NASDAQ | 144.0000 | ![]() |
1,492,048 |
IEX | 144.13 | ![]() |
209,302 |
Cboe US | 144.08 | ![]() |
35,952 |
London Domes.. | 144.21 | ![]() |
1,331 |
TradeGate | 133.440 | ![]() |
597 |
Xetra | 133.16 | ![]() |
83 |
gettex | 134.840 | ![]() |
3 |
Hannover | 136.88 | ![]() |
0 |
Düsseldorf | 133.06 | ![]() |
0 |
Frankfurt | 135.3400 | ![]() |
0 |
Berlin | 135.44 | ![]() |
0 |
München | 136.34 | ![]() |
0 |
Stuttgart | 135.280 | ![]() |
0 |
Vienna Globa.. | 133.14 | ![]() |
0 |
Lang & Schwa.. | 134.42 | ![]() |
|
Quotrix | 135.8800 | ![]() |
|
Mexico | 2,810.16 | ![]() |
7 |