Schriftgröße ändern
  • Markets
  • News
  • Search
  • AA
Overview Chart Times&Sales News
Cadence Design Systems 144.08 / -2.42%
Date/Time 05/24 / 21:59
Chg. / Chg.(%) -3.57 / -2.42%
Bid -
Ask -
Open 146.07
Previous Close 147.65
High 146.41
Low 142.68
Volume [USD] 2,227,368.58
Volume [Units] 35,952
Price fixings 147
ISIN US1273871087
Security CDNS
Exchange Cboe US
Type Stock

Other Exchanges

Exchange Last Volume
NASDAQ 144.0000 Diff. akt. K. - Schluss Vort. > -1% 1,487,153
IEX 144.13 Diff. akt. K. - Schluss Vort. > -1% 209,302
Cboe US 144.08 Diff. akt. K. - Schluss Vort. > -1% 35,952
London Domes.. 144.21 Diff. akt. K. - Schluss Vort. > -1% 1,331
TradeGate 133.440 Diff. akt. K. - Schluss Vort. > -1% 597
Xetra 133.16 Diff. akt. K. - Schluss Vort. > -1% 83
gettex 134.840 Diff. akt. K. - Schluss Vort. > -1% 3
Hannover 136.88 Diff. akt. K. - Schluss Vort. > -1% 0
Düsseldorf 133.06 Diff. akt. K. - Schluss Vort. > -1% 0
Frankfurt 135.3400 Diff. akt. K. - Schluss Vort. > -1% 0
Berlin 135.44 Diff. akt. K. - Schluss Vort. > -1% 0
München 136.34 Diff. akt. K. - Schluss Vort. > -1% 0
Stuttgart 135.280 Diff. akt. K. - Schluss Vort. > -1% 0
Vienna Globa.. 133.14 Diff. akt. K. - Schluss Vort. > -1% 0
Lang & Schwa.. 133.86 Diff. akt. K. - Schluss Vort. > -1%
Quotrix 135.8800 Diff. akt. K. - Schluss Vort. > -1%
Mexico 2,810.16 Diff. akt. K. - Schluss Vort. > 1% 7

News

  • Dress for Success San Francisco Honors Groundbreaking “Bay Area Women in Power” Leading the Way to Support Others
    03/14/2022 / 19:56 - GlobeNewswire
  •  
  • Dress for Success San Francisco Honors Groundbreaking “Bay Area Women in Power” Leading the Way to Support Others
    03/10/2022 / 18:43 - GlobeNewswire
  •  
  • Axiomise Celebrates Fourth Anniversary with Executive Appointments, Move to New Office
    03/01/2022 / 17:00 - GlobeNewswire
  •  
  • Craig Palmer Named Chief Executive Officer for MakersPlace – the Premier NFT Marketplace for Rare and Authentic Digital Artworks
    02/24/2022 / 14:55 - GlobeNewswire
  •  
  • US markets open higher as Russia-Ukraine tensions intensify
    02/23/2022 / 15:30 - TeleTrader

Personal area

  • Add to watchlist
  •  
  • Add notification
  •  
  • Add to portfolio
  •  
  • Recommend Website

Market Overview>>

Currencies Real-time>>

Interest rates>>

Commodities>>

Futures>>

All quote information is delayed depending on the regulations of the selected stock exchange, in general 15 minutes or more. Terms of Use | Legal Notice | Recommend Website | Feedback | Go to full version (www.teletrader.com)