Cadence Design Systems | 144.08 / -2.42% |
Date/Time | 05/24 / 21:59 |
Chg. / Chg.(%) | -3.57 / -2.42% |
Bid | - |
Ask | - |
Open | 146.07 |
Previous Close | 147.65 |
High | 146.41 |
Low | 142.68 |
Volume [USD] | 2,227,368.58 |
Volume [Units] | 35,952 |
Price fixings | 147 |
ISIN | US1273871087 |
Security | CDNS |
Exchange | Cboe US |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
NASDAQ | 144.0000 | ![]() |
1,487,153 |
IEX | 144.13 | ![]() |
209,302 |
Cboe US | 144.08 | ![]() |
35,952 |
London Domes.. | 144.21 | ![]() |
1,331 |
TradeGate | 133.440 | ![]() |
597 |
Xetra | 133.16 | ![]() |
83 |
gettex | 134.840 | ![]() |
3 |
Hannover | 136.88 | ![]() |
0 |
Düsseldorf | 133.06 | ![]() |
0 |
Frankfurt | 135.3400 | ![]() |
0 |
Berlin | 135.44 | ![]() |
0 |
München | 136.34 | ![]() |
0 |
Stuttgart | 135.280 | ![]() |
0 |
Vienna Globa.. | 133.14 | ![]() |
0 |
Lang & Schwa.. | 133.86 | ![]() |
|
Quotrix | 135.8800 | ![]() |
|
Mexico | 2,810.16 | ![]() |
7 |
News
- Dress for Success San Francisco Honors Groundbreaking “Bay Area Women in Power” Leading the Way to Support Others
03/14/2022 / 19:56 - GlobeNewswire - Dress for Success San Francisco Honors Groundbreaking “Bay Area Women in Power” Leading the Way to Support Others
03/10/2022 / 18:43 - GlobeNewswire - Axiomise Celebrates Fourth Anniversary with Executive Appointments, Move to New Office
03/01/2022 / 17:00 - GlobeNewswire - Craig Palmer Named Chief Executive Officer for MakersPlace – the Premier NFT Marketplace for Rare and Authentic Digital Artworks
02/24/2022 / 14:55 - GlobeNewswire - US markets open higher as Russia-Ukraine tensions intensify
02/23/2022 / 15:30 - TeleTrader