| ENDEAVOUR SILVER CORP. | 3,135 / +7,03% |
| Datum/Vrijeme | 04.07. / 08:08 |
| Promj. / Promj.(%) | 0,206 / +7,03% |
| Potražnja | 3,100 / 3500 |
| Ponuda | 3,250 / 3500 |
| Otvaranje | 3,135 |
| Prethodno zatvaranje | 2,929 |
| Najviša cijena | 3,135 |
| Najniža | 3,135 |
| Volumen [EUR] | 0,000 |
| Volumen [Jedinice] | 0 |
| Zaključenja cijena | 1 |
| ISIN | CA29258Y1034 |
| Simbol | EJD |
| Burza | Berlin |
| Vrsta | Stock |
Druge burze
| Burza | Posljednji | Volumen | |
|---|---|---|---|
| Quotrix | 3,1450 |  |
|
| Lang & Schwa.. | 3,083 | |
|
| Toronto | 4,22 |  |
165.660 |
| TradeGate | 3,075 |  |
20.878 |
| Stuttgart | 3,074 | |
5.250 |
| gettex | 3,1320 | |
3.576 |
| Frankfurt | 3,1410 | |
2.600 |
| Hannover | 3,135 | |
0 |
| Düsseldorf | 3,073 | |
0 |
| Hamburg | 3,136 | |
0 |
| Berlin | 3,135 | |
0 |
| München | 3,138 | |
0 |
| NYSE | 3,28 | |
2.918.060 |
| Cboe US | 3,27 | |
211.620 |
| IEX | 3,27 | |
31.035 |
| London Domes.. | 4,240 | 3.200 |
Vijesti
- Endeavour Silver Closes US$46 Million Bought Deal Financing Including US$6 Million Over-Allotment Option Exercise in Full
22.03.2022 / 14:17 - GlobeNewswire - Endeavour Silver Announces Strong Year End 2021 Financial and Operating Results with Earnings Per Share of $0.08
10.03.2022 / 12:50 - GlobeNewswire - Endeavour Silver Provides 2022 Guidance, Including Production of 4.2-4.8 Million oz Silver and 31,000-35,000 oz Gold for 6.7-7.6 Million oz Silver Equivalent¹
20.01.2022 / 12:50 - GlobeNewswire - Endeavour Silver Announces Filing of NI 43-101 Reports on Guanacevi and Bolanitos Projects
20.01.2022 / 00:26 - GlobeNewswire - Endeavour Silver to Acquire the Pitarrilla Project, One of the World’s Largest Undeveloped Silver Projects¹, Leveraging Regional Platform and Operating Expertise in Mexico
13.01.2022 / 13:00 - GlobeNewswire
u realnom vremenu