| ENDEAVOUR SILVER CORP. | 3,161 / +0,83% |
| 日期/时间 | 05.07. / 08:08 |
| 涨跌。 / 涨跌。(%) | 0,026 / +0,83% |
| Bid | 2,878 / 8700 |
| Ask | 2,907 / 8700 |
| 打开 | 3,161 |
| 以往收市 | 3,135 |
| 高 | 3,161 |
| 低 | 3,161 |
| 成交量 [EUR] | 0,000 |
| 成交量 [Units] | 0 |
| Price fixings | 1 |
| ISIN | CA29258Y1034 |
| 符号 | EJD |
| 交易所 | Berlin |
| 类型 | 股票 |
所有交易
| 交易所 | 最后的 | 成交量 | |
|---|---|---|---|
| NYSE | 2,96 |  |
1.858.313 |
| Toronto | 3,86 | |
254.928 |
| Cboe US | 2,96 | |
100.986 |
| TradeGate | 2,880 | |
67.787 |
| IEX | 2,94 | |
24.047 |
| gettex | 2,8970 | |
4.967 |
| Quotrix | 2,9155 | |
4.301 |
| Frankfurt | 2,8900 | |
3.630 |
| London Domes.. | 3,900 | |
600 |
| Stuttgart | 3,000 | |
300 |
| Hannover | 3,161 |  |
0 |
| Düsseldorf | 3,084 | |
0 |
| Hamburg | 3,161 | |
0 |
| Berlin | 3,161 | |
0 |
| München | 3,161 | |
0 |
| Lang & Schwa.. | 2,873 | |
新闻
- Endeavour Silver Closes US$46 Million Bought Deal Financing Including US$6 Million Over-Allotment Option Exercise in Full
22.03.2022 / 14:17 - GlobeNewswire - Endeavour Silver Announces Strong Year End 2021 Financial and Operating Results with Earnings Per Share of $0.08
10.03.2022 / 12:50 - GlobeNewswire - Endeavour Silver Provides 2022 Guidance, Including Production of 4.2-4.8 Million oz Silver and 31,000-35,000 oz Gold for 6.7-7.6 Million oz Silver Equivalent¹
20.01.2022 / 12:50 - GlobeNewswire - Endeavour Silver Announces Filing of NI 43-101 Reports on Guanacevi and Bolanitos Projects
20.01.2022 / 00:26 - GlobeNewswire - Endeavour Silver to Acquire the Pitarrilla Project, One of the World’s Largest Undeveloped Silver Projects¹, Leveraging Regional Platform and Operating Expertise in Mexico
13.01.2022 / 13:00 - GlobeNewswire