| ENDEAVOUR SILVER CORP. | 2,929 / -5,94% |
| 日期/時間 | 01.07. / 08:08 |
| 漲跌。 / 漲跌。(%) | -0,185 / -5,94% |
| Bid | 3,106 / 8100 |
| Ask | 3,138 / 8000 |
| 打開 | 2,929 |
| 過往收市 | 3,114 |
| 高 | 2,929 |
| 低 | 2,929 |
| 成交量 [EUR] | 0,000 |
| 成交量 [Units] | 0 |
| Price fixings | 1 |
| ISIN | CA29258Y1034 |
| 符號 | EJD |
| 交易所 | Berlin |
| 類型 | 股票 |
所有交易
| 交易所 | 最後的 | 成交量 | |
|---|---|---|---|
| Lang & Schwa.. | 3,081 |  |
|
| NYSE | 3,28 |  |
2.918.060 |
| Cboe US | 3,27 | |
211.620 |
| TradeGate | 3,138 | |
129.545 |
| Frankfurt | 3,1460 | |
47.800 |
| IEX | 3,27 | |
31.035 |
| Stuttgart | 3,132 | |
9.000 |
| gettex | 3,1610 | |
4.889 |
| Quotrix | 3,1710 | |
1.050 |
| Hannover | 2,924 |  |
0 |
| Düsseldorf | 2,932 | |
0 |
| Hamburg | 2,919 | |
0 |
| Berlin | 2,929 | |
0 |
| München | 2,979 | |
0 |
| Toronto | 4,04 | |
299.007 |
| London Domes.. | 4,240 | 3.200 |
新聞
- Endeavour Silver Closes US$46 Million Bought Deal Financing Including US$6 Million Over-Allotment Option Exercise in Full
22.03.2022 / 14:17 - GlobeNewswire - Endeavour Silver Announces Strong Year End 2021 Financial and Operating Results with Earnings Per Share of $0.08
10.03.2022 / 12:50 - GlobeNewswire - Endeavour Silver Provides 2022 Guidance, Including Production of 4.2-4.8 Million oz Silver and 31,000-35,000 oz Gold for 6.7-7.6 Million oz Silver Equivalent¹
20.01.2022 / 12:50 - GlobeNewswire - Endeavour Silver Announces Filing of NI 43-101 Reports on Guanacevi and Bolanitos Projects
20.01.2022 / 00:26 - GlobeNewswire - Endeavour Silver to Acquire the Pitarrilla Project, One of the World’s Largest Undeveloped Silver Projects¹, Leveraging Regional Platform and Operating Expertise in Mexico
13.01.2022 / 13:00 - GlobeNewswire