| ENDEAVOUR SILVER CORP. | 3.028 / -3.77% |
| Date/Time | 02/06 / 08:08 |
| Chg. / Chg.(%) | -0.119 / -3.77% |
| Bid | 3.055 / 2900 |
| Ask | 3.114 / 2800 |
| Open | 3.028 |
| Previous Close | 3.146 |
| High | 3.028 |
| Low | 3.028 |
| Volume [EUR] | 0.000 |
| Volume [Units] | 0 |
| Price fixings | 1 |
| ISIN | CA29258Y1034 |
| Security | EJD |
| Exchange | Berlin |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| TradeGate | 3.041 |  |
25,560 |
| Stuttgart | 2.988 |  |
3,000 |
| Frankfurt | 3.0460 | |
2,500 |
| Düsseldorf | 3.024 | |
1,400 |
| gettex | 3.0840 |  |
490 |
| Hannover | 3.028 | |
0 |
| Hamburg | 3.028 | |
0 |
| Berlin | 3.028 | |
0 |
| München | 3.087 | |
0 |
| Quotrix | 3.0620 | |
|
| Lang & Schwa.. | 3.065 | |
|
| NYSE | 3.27 | |
3,708,886 |
| Toronto | 4.40 | |
629,231 |
| Cboe US | 3.27 | 253,001 | |
| IEX | 3.28 | |
18,955 |
| London Domes.. | 4.730 | 1,558 |
News
- Endeavour Silver Closes US$46 Million Bought Deal Financing Including US$6 Million Over-Allotment Option Exercise in Full
03/22/2022 / 14:17 - GlobeNewswire - Endeavour Silver Announces Strong Year End 2021 Financial and Operating Results with Earnings Per Share of $0.08
03/10/2022 / 12:50 - GlobeNewswire - Endeavour Silver Provides 2022 Guidance, Including Production of 4.2-4.8 Million oz Silver and 31,000-35,000 oz Gold for 6.7-7.6 Million oz Silver Equivalent¹
01/20/2022 / 12:50 - GlobeNewswire - Endeavour Silver Announces Filing of NI 43-101 Reports on Guanacevi and Bolanitos Projects
01/20/2022 / 00:26 - GlobeNewswire - Endeavour Silver to Acquire the Pitarrilla Project, One of the World’s Largest Undeveloped Silver Projects¹, Leveraging Regional Platform and Operating Expertise in Mexico
01/13/2022 / 13:00 - GlobeNewswire
Real-time