| ENDEAVOUR SILVER CORP. | 3,091 / +2,64% |
| 日期/時間 | 08.02. / 14:03 |
| 漲跌。 / 漲跌。(%) | 0,080 / +2,64% |
| Bid | 3,067 / 8200 |
| Ask | 3,099 / 8100 |
| 打開 | 3,047 |
| 過往收市 | 3,012 |
| 高 | 3,091 |
| 低 | 3,047 |
| 成交量 [EUR] | 4.636,500 |
| 成交量 [Units] | 1.500 |
| Price fixings | 2 |
| ISIN | CA29258Y1034 |
| 符號 | EJD |
| 交易所 | Berlin |
| 類型 | 股票 |
所有交易
| 交易所 | 最後的 | 成交量 | |
|---|---|---|---|
| NYSE | 3,26 |  |
1.415.629 |
| Toronto | 4,39 | |
233.063 |
| Cboe US | 3,26 | |
85.738 |
| TradeGate | 3,106 |  |
34.341 |
| IEX | 3,26 | |
21.951 |
| Frankfurt | 3,1200 | |
8.500 |
| Berlin | 3,091 | |
1.500 |
| gettex | 3,0810 | |
661 |
| Hannover | 3,048 | |
0 |
| Düsseldorf | 3,038 | |
0 |
| Hamburg | 3,048 | |
0 |
| München | 3,059 | |
0 |
| Stuttgart | 3,066 | |
0 |
| Quotrix | 3,0790 | |
|
| Lang & Schwa.. | 3,020 | |
|
| London Domes.. | 4,730 | 1.558 |
新聞
- Endeavour Silver Closes US$46 Million Bought Deal Financing Including US$6 Million Over-Allotment Option Exercise in Full
22.03.2022 / 14:17 - GlobeNewswire - Endeavour Silver Announces Strong Year End 2021 Financial and Operating Results with Earnings Per Share of $0.08
10.03.2022 / 12:50 - GlobeNewswire - Endeavour Silver Provides 2022 Guidance, Including Production of 4.2-4.8 Million oz Silver and 31,000-35,000 oz Gold for 6.7-7.6 Million oz Silver Equivalent¹
20.01.2022 / 12:50 - GlobeNewswire - Endeavour Silver Announces Filing of NI 43-101 Reports on Guanacevi and Bolanitos Projects
20.01.2022 / 00:26 - GlobeNewswire - Endeavour Silver to Acquire the Pitarrilla Project, One of the World’s Largest Undeveloped Silver Projects¹, Leveraging Regional Platform and Operating Expertise in Mexico
13.01.2022 / 13:00 - GlobeNewswire