Overview Chart Times&Sales News
LONZA N 573.60 / +4.71%
Date/Time 05/27 / 16:44
Chg. / Chg.(%) 25.80 / +4.71%
Bid 573.20 / 124
Ask 573.60 / 121
Open 557.80
Previous Close 547.80
High 576.40
Low 556.40
Volume [CHF] 52,440,398.50
Volume [Units] 92,732
Price fixings 4313
ISIN CH0013841017
Security LONN
Exchange SIX Swiss Exchange
Type Stock
Exchanges Market Depth
Exchange Last Volume
SIX Swiss Ex.. 573.60 Diff. akt. K. - Schluss Vort. > 1% 92,732
London Domes.. 573.20 Diff. akt. K. - Schluss Vort. > 1% 56,230
Cboe Europe .. 573.00 Diff. akt. K. - Schluss Vort. > 1% 45,783
Cboe Europe .. 573.00 Diff. akt. K. - Schluss Vort. > 1% 20,152
Turquoise 573.60 Diff. akt. K. - Schluss Vort. > 1% 10,626
Nasdaq Other.. 601.8800 Diff. akt. K. - Schluss Vort. > 1% 77
Lang & Schwa.. 556.800 Diff. akt. K. - Schluss Vort. > 1%
Mexico 11,590.38 Diff. akt. K. - Schluss Vort. > -1% 295
TradeGate 294.000 298
Frankfurt 293.9000 63
Düsseldorf 291.20 0
München 291.30 0
Berlin 296.90 0
Hamburg 291.30 0
gettex 296.100
Singapore 79.97 500
EUREX Options