Schriftgröße ändern
  • Markets
  • News
  • Search
  • AA
Overview Chart Times&Sales News
LONZA N 573.60 / +4.71%
Date/Time 05/27 / 16:44
Chg. / Chg.(%) 25.80 / +4.71%
Bid 573.20 / 124
Ask 573.60 / 121
Open 557.80
Previous Close 547.80
High 576.40
Low 556.40
Volume [CHF] 52,440,398.50
Volume [Units] 92,732
Price fixings 4313
ISIN CH0013841017
Security LONN
Exchange SIX Swiss Exchange
Type Stock
Exchanges Market Depth
Exchange Last Volume
SIX Swiss Ex.. 573.60 Diff. akt. K. - Schluss Vort. > 1% 92,732
London Domes.. 573.20 Diff. akt. K. - Schluss Vort. > 1% 56,230
Cboe Europe .. 573.00 Diff. akt. K. - Schluss Vort. > 1% 45,783
Cboe Europe .. 573.00 Diff. akt. K. - Schluss Vort. > 1% 20,152
Turquoise 573.60 Diff. akt. K. - Schluss Vort. > 1% 10,626
Nasdaq Other.. 601.8800 Diff. akt. K. - Schluss Vort. > 1% 77
Lang & Schwa.. 556.800 Diff. akt. K. - Schluss Vort. > 1%
Mexico 11,590.38 Diff. akt. K. - Schluss Vort. > -1% 295
TradeGate 294.000 298
Frankfurt 293.9000 63
Düsseldorf 291.20 0
München 291.30 0
Berlin 296.90 0
Hamburg 291.30 0
gettex 296.100
Singapore 79.97 500
EUREX Options

News

  • Finch Therapeutics Announces Additions to Senior Leadership Team
    02/10/2022 / 13:00 - GlobeNewswire
  •  
  • Kamran Tahamtanzadeh Joins Inanovate, Inc. as New Chief Executive Officer
    01/04/2022 / 17:45 - GlobeNewswire
  •  
  • Codiak BioSciences Reports Third Quarter 2021 Financial Results and Recent Operational Progress
    11/04/2021 / 21:01 - GlobeNewswire
  •  
  • Lonza to Acquire Codiak BioSciences Exosomes Manufacturing Facility and Establish a Long-Term Strategic Collaboration
    11/02/2021 / 13:00 - GlobeNewswire
  •  
  • Moderna, VIA and Benchling Receive “Tell Awards” for FDI in Switzerland
    10/12/2021 / 22:53 - GlobeNewswire

Personal area

  • Add to watchlist
  •  
  • Add notification
  •  
  • Add to portfolio
  •  
  • Recommend Website

Market Overview>>

Currencies Real-time>>

Interest rates>>

Commodities>>

Futures>>

All quote information is delayed depending on the regulations of the selected stock exchange, in general 15 minutes or more. Terms of Use | Legal Notice | Recommend Website | Feedback | Go to full version (www.teletrader.com)