| GIVAUDAN N | 3,475.00 / -1.67% |
| Date/Time | 05/25 / 17:30 |
| Chg. / Chg.(%) | -59.00 / -1.67% |
| Bid | 3,500.00 / 6 |
| Ask | 3,550.00 / 3 |
| Open | 3,555.00 |
| Previous Close | 3,534.00 |
| High | 3,563.00 |
| Low | 3,473.00 |
| Volume [CHF] | 57,035,052.50 |
| Volume [Units] | 16,365 |
| Price fixings | 2711 |
| ISIN | CH0010645932 |
| Security | GIVN |
| Exchange | SIX Swiss Exchange |
| Type | Stock |
| Exchange | Last | Volume | |
|---|---|---|---|
| Lang & Schwa.. | 3,354.000 |  |
|
| London Inter.. | 3,503.0 | 18,763 | |
| SIX Swiss Ex.. | 3,475.00 |  |
16,365 |
| Cboe Europe .. | 3,480.00 | 3,540 | |
| Cboe Europe .. | 3,475.00 | 1,527 | |
| Turquoise | 3,479.00 | |
509 |
| Nasdaq Other.. | 3,650.3200 | 11 | |
| Mexico | 70,984.34 |  |
100 |
| TradeGate | 2,473.000 | 14 | |
| Frankfurt | 2,456.0000 | 1 | |
| Düsseldorf | 2,445.00 | 0 | |
| Berlin | 2,463.00 | 0 | |
| München | 2,463.00 | 0 | |
| gettex | 2,468.000 | ||
| EUREX | Options | ||
News
- Announcing the Innovators in Big Idea Ventures’ Latest Accelerator Cohorts
11/22/2021 / 15:00 - GlobeNewswire - France’s Avril invests in Big Idea Ventures
10/27/2021 / 14:00 - GlobeNewswire - Manus Bio and Givaudan achieve key milestones in sustainable ingredient development; launch planned for November
08/30/2021 / 16:38 - GlobeNewswire - Yunus Social Business and the Schwab Foundation for Social Entrepreneurship partner to support social intrapreneurs in their quest to transform corporations
06/09/2021 / 14:00 - GlobeNewswire - Big Idea Ventures Taking Applications for New Protein Fund’s Accelerator Program
03/18/2021 / 20:02 - GlobeNewswire
Real-time