Schriftgröße ändern
  • Markets
  • News
  • Search
  • AA
Overview Chart Times&Sales News
Givaudan Ag 3,650.3200
Date/Time 05/13 / 20:40
Chg. / Chg.(%) - /
Bid -
Ask -
Open 3,634.1050
Previous Close 3,744.0400
High 3,650.3200
Low 3,634.1050
Volume [USD] 39,991.3700
Volume [Units] 11
Price fixings 2
ISIN CH0010645932
Security GVDBF
Exchange Nasdaq Other OTC
Type Stock

Other Exchanges

Exchange Last Volume
Lang & Schwa.. 3,476.000 Kaum Veränd. zu Schluss Vort.
SIX Swiss Ex.. 3,569.00 Diff. akt. K. - Schluss Vort. > 1% 19,249
Cboe Europe .. 3,578.00 Diff. akt. K. - Schluss Vort. > 1% 7,470
London Inter.. 3,556.0 Diff. akt. K. - Schluss Vort. > 1% 4,262
Cboe Europe .. 3,578.00 Diff. akt. K. - Schluss Vort. > 1% 3,585
Turquoise 3,576.00 Diff. akt. K. - Schluss Vort. > 1% 1,443
Nasdaq Other.. 3,650.3200 11
Mexico 70,984.34 Diff. akt. K. - Schluss Vort. > 1% 100
TradeGate 2,473.000 14
Frankfurt 2,456.0000 1
Düsseldorf 2,445.00 0
Berlin 2,463.00 0
München 2,463.00 0
gettex 2,468.000
EUREX Options

News

  • Announcing the Innovators in Big Idea Ventures’ Latest Accelerator Cohorts
    11/22/2021 / 15:00 - GlobeNewswire
  •  
  • France’s Avril invests in Big Idea Ventures
    10/27/2021 / 14:00 - GlobeNewswire
  •  
  • Manus Bio and Givaudan achieve key milestones in sustainable ingredient development; launch planned for November
    08/30/2021 / 16:38 - GlobeNewswire
  •  
  • Yunus Social Business and the Schwab Foundation for Social Entrepreneurship partner to support social intrapreneurs in their quest to transform corporations
    06/09/2021 / 14:00 - GlobeNewswire
  •  
  • Big Idea Ventures Taking Applications for New Protein Fund’s Accelerator Program
    03/18/2021 / 20:02 - GlobeNewswire

Personal area

  • Add to watchlist
  •  
  • Add notification
  •  
  • Add to portfolio
  •  
  • Recommend Website

Market Overview>>

Currencies Real-time>>

Interest rates>>

Commodities>>

Futures>>

All quote information is delayed depending on the regulations of the selected stock exchange, in general 15 minutes or more. Terms of Use | Legal Notice | Recommend Website | Feedback | Go to full version (www.teletrader.com)