Overview Chart Times&Sales News
Apple 158.60 / +0.72%

Latest transactions

Date Volume [Units] Prices
21.03.|18:11:13 100 158.52
21.03.|18:11:11 100 158.54
21.03.|18:11:10 200 158.53
21.03.|18:11:10 200 158.53
21.03.|18:11:10 284 158.53
21.03.|18:11:10 16 158.53
21.03.|18:11:10 84 158.54
21.03.|18:11:09 64 158.54
21.03.|18:11:07 2 158.54
21.03.|18:11:03 100 158.52
21.03.|18:11:02 6 158.52
21.03.|18:10:56 100 158.53
21.03.|18:10:56 59 158.52
21.03.|18:10:53 100 158.54
21.03.|18:10:52 100 158.53
21.03.|18:10:50 100 158.51
21.03.|18:10:50 100 158.51
21.03.|18:10:50 300 158.51
21.03.|18:10:49 100 158.52
21.03.|18:10:49 100 158.52
21.03.|18:10:48 6 158.51
21.03.|18:10:47 100 158.51
21.03.|18:10:47 90 158.50
21.03.|18:10:47 100 158.50
21.03.|18:10:47 10 158.50

« Back  (...-5)   6  7  8  9  10  (+11...)  Next »