Overview Chart Times&Sales News
Apple 158.66 / +0.76%

Latest transactions

Date Volume [Units] Prices
21.03.|19:06:06 91 158.71
21.03.|19:06:06 2010 158.71
21.03.|19:06:06 100 158.71
21.03.|19:06:04 100 158.71
21.03.|19:06:04 50 158.71
21.03.|19:06:04 50 158.71
21.03.|19:06:04 100 158.71
21.03.|19:05:59 2990 158.71
21.03.|19:05:59 50 158.71
21.03.|19:05:59 100 158.71
21.03.|19:05:58 10 158.72
21.03.|19:05:58 38 158.71
21.03.|19:05:58 100 158.71
21.03.|19:05:58 100 158.71
21.03.|19:05:57 7 158.72
21.03.|19:05:56 400 158.72
21.03.|19:05:56 100 158.72
21.03.|19:05:56 100 158.72
21.03.|19:05:54 100 158.73
21.03.|19:05:54 142 158.73
21.03.|19:05:54 100 158.73
21.03.|19:05:54 100 158.73
21.03.|19:05:53 500 158.74
21.03.|19:05:53 400 158.74
21.03.|19:05:53 300 158.74

« Back  (...-10)   11  12  13  14  15  (+16...)  Next »