Latest transactions
| Date |
Volume [Units]
|
Prices |
| 09.02.|14:07:29 |
10 |
153.45 |
| 09.02.|14:07:10 |
50 |
153.42 |
| 09.02.|14:07:02 |
50 |
153.44 |
| 09.02.|14:07:02 |
50 |
153.44 |
| 09.02.|14:07:02 |
50 |
153.44 |
| 09.02.|14:06:59 |
50 |
153.40 |
| 09.02.|14:06:59 |
50 |
153.40 |
| 09.02.|14:06:59 |
50 |
153.40 |
| 09.02.|14:02:32 |
50 |
153.44 |
| 09.02.|14:00:58 |
10 |
153.39 |
| 09.02.|14:00:45 |
50 |
153.40 |
| 08.02.|21:59:59 |
100 |
151.95 |
| 08.02.|21:59:59 |
52 |
151.93 |
| 08.02.|21:59:59 |
300 |
151.92 |
| 08.02.|21:59:59 |
300 |
151.93 |
| 08.02.|21:59:59 |
100 |
151.92 |
| 08.02.|21:59:57 |
100 |
151.94 |
| 08.02.|21:59:57 |
300 |
151.94 |
| 08.02.|21:59:57 |
1 |
151.93 |
| 08.02.|21:59:57 |
100 |
151.93 |
| 08.02.|21:59:57 |
90 |
151.94 |
| 08.02.|21:59:55 |
300 |
151.92 |
| 08.02.|21:59:55 |
100 |
151.92 |
| 08.02.|21:59:55 |
8 |
151.94 |
| 08.02.|21:59:55 |
5 |
151.96 |
« Back 1 2 3 4 5 (+6...) Next »
Real-time