Overview Chart Times&Sales News
Apple 158.65 / +0.75%

Latest transactions

Date Volume [Units] Prices
21.03.|18:53:34 1 158.81
21.03.|18:53:34 4 158.81
21.03.|18:53:34 150 158.81
21.03.|18:53:34 37 158.81
21.03.|18:53:29 1 158.81
21.03.|18:53:23 100 158.84
21.03.|18:53:11 100 158.83
21.03.|18:52:56 100 158.88
21.03.|18:52:48 100 158.90
21.03.|18:52:48 50 158.90
21.03.|18:52:48 100 158.90
21.03.|18:52:48 500 158.90
21.03.|18:52:46 100 158.89
21.03.|18:52:45 100 158.88
21.03.|18:52:24 100 158.83
21.03.|18:52:23 100 158.83
21.03.|18:52:19 300 158.86
21.03.|18:52:15 100 158.87
21.03.|18:52:08 100 158.90
21.03.|18:52:08 100 158.90
21.03.|18:52:06 53 158.90
21.03.|18:52:05 400 158.90
21.03.|18:52:05 400 158.90
21.03.|18:52:05 200 158.90
21.03.|18:52:05 100 158.90

« Back  (...-5)   6  7  8  9  10  (+11...)  Next »