Vicor Corp 98.57 / +2.75%

Latest transactions

Date Volume [Units] Prices
24.06.|21:59:59 11 98.57
24.06.|21:59:57 39 98.56
24.06.|21:59:55 1 98.48
24.06.|21:58:08 24 98.22
24.06.|21:58:05 100 98.39
24.06.|21:56:16 1 98.17
24.06.|21:56:16 1 98.17
24.06.|21:56:16 25 98.21
24.06.|21:56:13 100 98.29
24.06.|21:56:04 5 98.30
24.06.|21:56:02 25 98.30
24.06.|21:55:19 100 98.27
24.06.|21:54:59 30 98.23
24.06.|21:54:38 2 98.23
24.06.|21:54:37 10 98.20
24.06.|21:54:25 48 98.12
24.06.|21:54:25 2 98.12
24.06.|21:54:25 2 98.12
24.06.|21:53:33 200 98.14
24.06.|21:53:24 2 98.19
24.06.|21:53:14 100 98.10
24.06.|21:52:37 2 98.22
24.06.|21:52:00 2 98.19
24.06.|21:51:17 23 98.18
24.06.|21:50:45 33 98.22

« Back  1  2  3  4  5  (+6...)  Next »