Latest transactions
| Date |
Volume [Units]
|
Prices |
| 30.01.|17:26:22 |
5 |
132.28 |
| 30.01.|17:24:18 |
600 |
132.40 |
| 30.01.|17:24:15 |
300 |
132.40 |
| 30.01.|17:17:00 |
34 |
132.66 |
| 30.01.|17:15:51 |
12 |
132.52 |
| 30.01.|17:07:56 |
31 |
132.32 |
| 30.01.|16:59:02 |
15 |
132.44 |
| 30.01.|16:57:46 |
10 |
132.32 |
| 30.01.|16:55:41 |
8 |
132.20 |
| 30.01.|16:47:18 |
101 |
132.12 |
| 30.01.|16:45:47 |
100 |
132.02 |
| 30.01.|16:45:19 |
10 |
132.06 |
| 30.01.|16:42:16 |
100 |
131.92 |
| 30.01.|16:39:46 |
20 |
132.00 |
| 30.01.|16:39:17 |
5 |
132.04 |
| 30.01.|16:38:48 |
20 |
132.04 |
| 30.01.|16:38:20 |
80 |
132.00 |
| 30.01.|16:38:20 |
20 |
132.00 |
| 30.01.|16:35:37 |
15 |
132.34 |
| 30.01.|16:21:57 |
50 |
132.44 |
| 30.01.|16:17:34 |
40 |
132.48 |
| 30.01.|16:16:44 |
5 |
132.40 |
| 30.01.|16:13:50 |
9 |
132.82 |
| 30.01.|16:13:50 |
20 |
132.82 |
| 30.01.|16:13:49 |
8 |
132.88 |
« Back 1 2 3 4 5 (+6...) Next »
Real-time