Latest transactions
| Date |
Volume [Units]
|
Prices |
| 22.03.|09:00:36 |
39 |
147.38 |
| 21.03.|17:29:14 |
9 |
146.62 |
| 21.03.|17:20:53 |
100 |
146.62 |
| 21.03.|17:20:53 |
200 |
146.62 |
| 21.03.|17:17:43 |
32 |
146.76 |
| 21.03.|17:15:39 |
10 |
146.86 |
| 21.03.|17:15:09 |
3 |
146.66 |
| 21.03.|17:12:05 |
20 |
146.70 |
| 21.03.|17:09:18 |
3 |
146.56 |
| 21.03.|17:06:47 |
20 |
146.42 |
| 21.03.|16:55:38 |
160 |
146.32 |
| 21.03.|16:53:37 |
20 |
146.26 |
| 21.03.|16:53:01 |
20 |
146.26 |
| 21.03.|16:48:26 |
50 |
146.10 |
| 21.03.|16:44:02 |
200 |
146.10 |
| 21.03.|16:43:07 |
20 |
146.10 |
| 21.03.|16:40:21 |
49 |
146.06 |
| 21.03.|16:40:21 |
50 |
146.06 |
| 21.03.|16:36:16 |
80 |
146.10 |
| 21.03.|16:36:14 |
20 |
146.10 |
| 21.03.|16:25:35 |
15 |
146.22 |
| 21.03.|16:17:21 |
15 |
146.20 |
| 21.03.|15:47:01 |
160 |
145.90 |
| 21.03.|15:46:20 |
15 |
145.98 |
| 21.03.|15:35:58 |
10 |
146.00 |
« Back 1 2 3 4 5 (+6...) Next »
Real-time