Latest transactions
| Date |
Volume [Units]
|
Prices |
| 21.03.|15:46:20 |
15 |
145.98 |
| 21.03.|15:35:58 |
10 |
146.00 |
| 21.03.|15:31:09 |
10 |
146.02 |
| 21.03.|15:30:36 |
23 |
146.18 |
| 21.03.|15:18:32 |
8 |
145.98 |
| 21.03.|15:10:36 |
23 |
146.30 |
| 21.03.|15:10:35 |
20 |
146.30 |
| 21.03.|15:04:12 |
200 |
146.32 |
| 21.03.|14:55:16 |
8 |
146.20 |
| 21.03.|14:48:46 |
40 |
145.76 |
| 21.03.|14:48:46 |
40 |
145.76 |
| 21.03.|14:48:07 |
280 |
146.18 |
| 21.03.|14:32:55 |
35 |
146.76 |
| 21.03.|14:32:23 |
250 |
146.74 |
| 21.03.|14:32:12 |
960 |
146.70 |
| 21.03.|14:32:12 |
20 |
146.70 |
| 21.03.|14:32:12 |
20 |
146.70 |
| 21.03.|14:31:43 |
22 |
146.46 |
| 21.03.|14:31:43 |
30 |
146.50 |
| 21.03.|14:31:43 |
203 |
146.48 |
| 21.03.|14:30:38 |
99 |
146.30 |
| 21.03.|14:11:08 |
40 |
145.92 |
| 21.03.|14:10:57 |
40 |
145.76 |
| 21.03.|14:10:54 |
20 |
145.76 |
| 21.03.|13:58:46 |
7 |
145.74 |
« Back 1 2 3 4 5 (+6...) Next »
Real-time