Latest transactions
| Date |
Volume [Units]
|
Prices |
| 21.03.|13:58:46 |
7 |
145.74 |
| 21.03.|13:56:50 |
40 |
145.82 |
| 21.03.|13:56:38 |
60 |
145.82 |
| 21.03.|13:55:00 |
12 |
145.86 |
| 21.03.|13:54:55 |
20 |
145.84 |
| 21.03.|13:54:48 |
20 |
145.84 |
| 21.03.|13:54:29 |
16 |
145.84 |
| 21.03.|13:52:47 |
1 |
145.86 |
| 21.03.|13:44:54 |
50 |
145.78 |
| 21.03.|13:43:03 |
20 |
145.66 |
| 21.03.|13:37:26 |
80 |
145.80 |
| 21.03.|13:25:40 |
2 |
146.00 |
| 21.03.|13:16:43 |
70 |
145.96 |
| 21.03.|13:06:14 |
310 |
146.20 |
| 21.03.|13:04:29 |
20 |
146.20 |
| 21.03.|13:04:08 |
20 |
146.20 |
| 21.03.|12:54:10 |
5 |
146.20 |
| 21.03.|12:48:21 |
5 |
146.12 |
| 21.03.|12:44:45 |
44 |
146.18 |
| 21.03.|12:35:32 |
50 |
146.22 |
| 21.03.|12:06:55 |
100 |
146.14 |
| 21.03.|12:05:59 |
20 |
146.00 |
| 21.03.|12:03:14 |
451 |
145.90 |
| 21.03.|11:57:12 |
5 |
146.00 |
| 21.03.|11:57:12 |
10 |
146.00 |
« Back 1 2 3 4 5 (+6...) Next »
Real-time