Latest transactions
| Date |
Volume [Units]
|
Prices |
| 21.03.|11:57:12 |
10 |
146.00 |
| 21.03.|11:35:28 |
11 |
146.40 |
| 21.03.|11:32:32 |
192 |
146.26 |
| 21.03.|11:31:24 |
4 |
146.52 |
| 21.03.|11:26:42 |
20 |
146.28 |
| 21.03.|11:25:34 |
15 |
146.30 |
| 21.03.|11:25:34 |
285 |
146.30 |
| 21.03.|11:25:13 |
460 |
146.14 |
| 21.03.|11:20:17 |
48 |
146.24 |
| 21.03.|11:20:17 |
452 |
146.22 |
| 21.03.|11:15:00 |
60 |
146.28 |
| 21.03.|11:06:20 |
10 |
146.14 |
| 21.03.|10:58:33 |
25 |
146.04 |
| 21.03.|10:58:33 |
50 |
146.04 |
| 21.03.|10:58:33 |
100 |
146.04 |
| 21.03.|10:58:33 |
75 |
146.04 |
| 21.03.|10:53:59 |
5 |
146.18 |
| 21.03.|10:49:06 |
50 |
146.20 |
| 21.03.|10:42:19 |
180 |
146.04 |
| 21.03.|10:36:07 |
50 |
146.18 |
| 21.03.|10:35:02 |
300 |
146.10 |
| 21.03.|10:32:51 |
7 |
146.30 |
| 21.03.|10:03:10 |
1 |
146.48 |
| 21.03.|09:58:10 |
17 |
146.58 |
| 21.03.|09:50:41 |
20 |
146.58 |
« Back 1 2 3 4 5 (+6...) Next »
Real-time