Overview Chart Times&Sales News
ALCON N 68.90 / -2.66%

Latest transactions

Date Volume [Units] Prices
19.05.|11:30:32 68 68.90
19.05.|11:30:09 131 68.90
19.05.|11:28:34 20 68.88
19.05.|11:28:13 6 68.86
19.05.|11:27:46 3 68.84
19.05.|11:27:46 35 68.84
19.05.|11:26:48 116 68.84
19.05.|11:26:48 142 68.84
19.05.|11:26:20 168 68.84
19.05.|11:26:20 32 68.84
19.05.|11:26:19 31 68.86
19.05.|11:26:19 109 68.86
19.05.|11:25:59 312 68.88
19.05.|11:25:41 11 68.88
19.05.|11:25:00 158 68.86
19.05.|11:25:00 11 68.86
19.05.|11:23:25 46 68.88
19.05.|11:23:25 54 68.88
19.05.|11:22:40 11 68.88
19.05.|11:22:40 33 68.88
19.05.|11:22:30 17 68.88
19.05.|11:22:30 39 68.88
19.05.|11:22:14 65 68.86
19.05.|11:22:14 75 68.86
19.05.|11:22:14 75 68.86

« Back  1  2  3  4  5  (+6...)  Next »