Beazley PLC ORD 5P 590.00 / +1.03%

Latest transactions

Date Volume [Units] Prices
05.10.|16:58:54 350 587.00
05.10.|16:58:25 289 587.00
05.10.|16:58:16 59 587.00
05.10.|16:56:55 238 587.00
05.10.|16:56:50 84 587.50
05.10.|16:56:50 540 587.50
05.10.|16:56:50 138 587.50
05.10.|16:56:47 237 588.00
05.10.|16:56:47 138 588.00
05.10.|16:56:47 366 588.00
05.10.|16:56:47 237 588.00
05.10.|16:54:21 334 588.50
05.10.|16:53:53 420 588.50
05.10.|16:53:53 96 588.50
05.10.|16:42:13 21 588.50
05.10.|16:42:13 63 588.50
05.10.|16:42:13 444 588.50
05.10.|16:39:40 203 587.50
05.10.|16:39:40 127 587.50
05.10.|16:39:40 171 587.00
05.10.|16:39:40 135 587.00
05.10.|16:38:00 72 586.50
05.10.|16:38:00 284 586.00
05.10.|16:38:00 70 586.00
05.10.|16:38:00 416 586.00

« Back  1  2  3  4  5  (+6...)  Next »