SWISS LIFE HOLDING AG N 474.00 / +0.55%

Latest transactions

Date Volume [Units] Prices
27.09.|09:50:53 3 473.50
27.09.|09:50:53 25 473.50
27.09.|09:50:53 22 473.50
27.09.|09:50:44 1 473.60
27.09.|09:49:36 1 473.70
27.09.|09:49:23 5 473.70
27.09.|09:46:50 4 474.00
27.09.|09:46:33 2 474.10
27.09.|09:46:33 1 474.10
27.09.|09:44:15 36 474.10
27.09.|09:44:15 26 474.10
27.09.|09:44:15 35 474.10
27.09.|09:44:03 2 473.90
27.09.|09:44:03 16 473.90
27.09.|09:43:03 12 473.80
27.09.|09:43:03 26 473.80
27.09.|09:43:03 42 473.80
27.09.|09:43:03 42 473.80
27.09.|09:43:03 42 473.80
27.09.|09:43:03 9 473.80
27.09.|09:43:03 27 473.90
27.09.|09:42:45 50 473.90
27.09.|09:42:43 50 474.00
27.09.|09:41:39 3 473.80
27.09.|09:41:21 10 473.70

« Back  1  2  3  4  5  (+6...)  Next »