NOVARTIS N 77.28 / +0.42%

Latest transactions

Date Volume [Units] Prices
27.09.|09:00:58 83 77.33
27.09.|09:00:58 154 77.33
27.09.|09:00:51 257 77.38
27.09.|09:00:51 195 77.35
27.09.|09:00:51 70 77.35
27.09.|09:00:51 27 77.34
27.09.|09:00:51 5 77.34
27.09.|09:00:49 80 77.29
27.09.|09:00:49 25 77.29
27.09.|09:00:32 72 77.34
27.09.|09:00:32 180 77.33
27.09.|09:00:13 8 77.30
27.09.|09:00:13 5 77.30
27.09.|09:00:13 34 77.31
27.09.|09:00:13 5 77.31
27.09.|09:00:13 2 77.31
27.09.|09:00:09 1 77.31
27.09.|09:00:08 186 77.31
27.09.|09:00:07 120 77.31
27.09.|09:00:07 11 77.32
27.09.|09:00:07 40 77.32
27.09.|09:00:07 291 77.32
27.09.|09:00:07 203 77.32
27.09.|09:00:07 23 77.32
27.09.|09:00:07 128 77.32

« Back  1  2  3  4  5  (+6...)  Next »