Latest transactions
| Date | Volume [Units] | Prices |
|---|---|---|
| 30.01.|20:06:29 | 437 | 34.8700 |
| 30.01.|16:40:47 | 472 | 34.4480 |
| 30.01.|16:15:54 | 190 | 34.8280 |
| 30.01.|16:05:08 | 3782 | 34.8220 |
| 30.01.|15:49:46 | 666 | 34.8280 |
| 27.01.|21:44:55 | 129 | 34.9180 |
| 27.01.|21:19:01 | 106 | 34.9180 |
| 27.01.|20:25:11 | 249 | 34.3060 |
| 27.01.|16:29:37 | 187 | 34.4620 |
| 27.01.|16:26:31 | 131 | 34.7980 |
| 27.01.|16:20:19 | 189 | 34.4620 |
| 27.01.|15:58:22 | 673 | 34.6860 |
| 27.01.|15:54:46 | 115 | 34.6860 |
| 26.01.|21:51:59 | 297 | 34.2440 |
| 26.01.|20:13:30 | 467 | 34.2420 |
| 26.01.|18:14:31 | 125 | 34.2320 |
| 26.01.|17:39:01 | 214 | 34.8140 |
| 26.01.|17:39:01 | 232 | 34.1960 |
| 26.01.|17:28:09 | 501 | 34.1860 |
| 26.01.|17:19:54 | 886 | 34.1400 |
| 26.01.|17:06:49 | 634 | 34.6820 |
| 26.01.|16:45:18 | 291 | 34.7300 |
| 26.01.|16:18:15 | 344 | 34.6800 |
| 26.01.|16:01:33 | 147 | 34.2760 |
Real-time