Latest transactions
| Date | Volume [Units] | Prices |
|---|---|---|
| 24.03.|14:00:08 | 30 | 147.70 |
| 24.03.|12:15:52 | 20 | 147.30 |
| 24.03.|11:14:34 | 7 | 147.32 |
| 24.03.|09:01:27 | 70 | 147.50 |
| 24.03.|08:48:21 | 10 | 147.50 |
| 24.03.|08:01:12 | 0 | 147.00 |
| 23.03.|16:11:51 | 2 | 148.12 |
| 23.03.|15:08:30 | 120 | 146.78 |
| 23.03.|09:15:14 | 700 | 146.22 |
| 23.03.|08:28:28 | 100 | 146.00 |
| 23.03.|08:00:51 | 0 | 145.68 |
| 22.03.|19:17:34 | 100 | 148.12 |
| 22.03.|14:26:30 | 30 | 147.42 |
| 22.03.|12:48:55 | 40 | 147.06 |
| 22.03.|11:07:23 | 20 | 147.26 |
| 22.03.|10:48:51 | 20 | 147.20 |
| 22.03.|08:10:25 | 0 | 147.62 |
Real-time