Latest transactions
| Date |
Volume [Units]
|
Prices |
| 30.01.|18:30:04 |
0 |
132.22 |
| 30.01.|17:30:07 |
0 |
132.44 |
| 30.01.|16:30:15 |
0 |
132.38 |
| 30.01.|15:00:07 |
0 |
132.86 |
| 30.01.|14:00:06 |
0 |
132.66 |
| 30.01.|13:37:20 |
7 |
132.66 |
| 30.01.|12:00:09 |
0 |
131.84 |
| 30.01.|10:30:07 |
0 |
132.20 |
| 30.01.|09:30:06 |
0 |
132.26 |
| 30.01.|08:30:19 |
0 |
133.48 |
| 30.01.|08:10:31 |
0 |
133.68 |
| 27.01.|18:30:05 |
0 |
134.70 |
| 27.01.|17:30:18 |
0 |
133.80 |
| 27.01.|17:02:20 |
190 |
133.74 |
| 27.01.|16:30:13 |
100 |
133.58 |
| 27.01.|15:00:07 |
0 |
132.00 |
| 27.01.|14:00:09 |
0 |
131.88 |
| 27.01.|13:00:28 |
0 |
131.68 |
| 27.01.|12:06:55 |
7 |
131.92 |
| 27.01.|12:00:10 |
0 |
131.54 |
| 27.01.|11:32:47 |
10 |
131.92 |
| 27.01.|11:29:16 |
20 |
131.88 |
| 27.01.|10:30:07 |
0 |
131.46 |
| 27.01.|09:30:09 |
0 |
131.42 |
| 27.01.|08:30:20 |
0 |
131.24 |
« Back 1 2 Next »
Real-time