ALSTOM S.A. INH. EO 7 31.890 / -3.97%

Latest transactions

Date Volume [Units] Prices
21.01.|11:20:24 11 32.080
21.01.|10:18:12 20 32.500
21.01.|09:57:16 15 32.390
21.01.|09:43:00 0 32.780
21.01.|09:19:38 9 32.860
21.01.|09:13:00 0 32.800
21.01.|08:00:03 0 33.060
20.01.|21:43:00 0 33.210
20.01.|19:43:00 0 33.260
20.01.|17:43:00 0 33.280
20.01.|16:35:01 19 33.280
20.01.|16:00:02 1 33.160
20.01.|15:43:00 0 33.380
20.01.|15:13:11 3 33.480
20.01.|13:43:00 0 33.080
20.01.|13:41:59 16 33.040
20.01.|13:39:12 103 33.160
20.01.|12:27:57 15 33.060
20.01.|12:24:37 32 33.120
20.01.|12:23:38 103 33.130
20.01.|12:07:16 16 32.640
20.01.|11:51:53 1 32.420
20.01.|11:48:43 10 32.320
20.01.|11:43:00 0 32.170
20.01.|11:37:39 16 32.170

« Back  1  2  3  4  5  Next »