ALSTOM S.A. INH. EO 7 31.890 / -3.97%

Latest transactions

Date Volume [Units] Prices
19.01.|16:42:20 50 33.620
19.01.|16:35:01 36 33.600
19.01.|16:07:09 10 33.790
19.01.|15:43:00 0 33.970
19.01.|13:43:00 0 33.600
19.01.|11:43:00 0 33.600
19.01.|09:47:54 8 34.090
19.01.|09:43:00 0 34.070
19.01.|09:13:00 0 33.720
19.01.|08:00:04 0 33.490
18.01.|21:43:00 0 33.490
18.01.|20:14:09 40 33.490
18.01.|20:11:34 40 33.490
18.01.|19:43:00 0 33.570
18.01.|17:43:00 0 33.570
18.01.|16:35:03 63 33.570
18.01.|15:43:00 0 33.600
18.01.|15:39:54 17 33.560
18.01.|14:58:32 100 33.620
18.01.|13:43:00 0 33.710
18.01.|11:59:22 182 33.740
18.01.|11:43:00 0 33.820
18.01.|11:28:15 75 33.820
18.01.|09:43:00 0 33.800
18.01.|09:13:00 0 34.030

« Back  1  2  3  4  5  Next »