Latest transactions

Date Volume [Units] Prices
07.12.|18:20:01 4 162.660
07.12.|17:43:00 0 162.580
07.12.|17:19:26 50 162.580
07.12.|17:15:35 9 162.660
07.12.|16:17:58 10 161.380
07.12.|15:43:00 0 161.240
07.12.|15:03:44 2 160.560
07.12.|13:43:00 0 159.740
07.12.|13:00:42 3 159.740
07.12.|11:45:43 2 160.620
07.12.|11:43:00 0 160.000
07.12.|10:40:58 2 159.360
07.12.|09:43:00 0 158.580
07.12.|09:13:00 0 158.260
07.12.|08:00:02 0 157.360
06.12.|21:43:00 0 157.280
06.12.|19:43:00 0 157.100
06.12.|17:52:01 28 154.580
06.12.|17:43:00 0 155.280
06.12.|16:09:26 1 154.220
06.12.|15:57:22 2 155.860
06.12.|15:43:00 0 155.420
06.12.|13:43:00 0 156.920
06.12.|11:43:00 0 156.920
06.12.|09:43:00 0 157.640

« Back  1  2  Next »