| CADENCE DESIGN SYS DL-,01 | 135.680 / -0.91% |
Latest transactions
| Date | Volume [Units] | Prices |
|---|---|---|
| 16.05.|11:00:18 | 1 | 135.680 |
| 16.05.|09:32:18 | 1 | 135.920 |
| 16.05.|09:30:20 | 10 | 136.000 |
| 16.05.|08:03:18 | 10 | 135.660 |
| 13.05.|21:57:33 | 5 | 136.920 |
| 13.05.|21:12:48 | 11 | 137.100 |
| 13.05.|21:12:01 | 10 | 137.000 |
| 13.05.|19:53:18 | 15 | 135.920 |
| 13.05.|11:01:27 | 10 | 132.260 |
| 12.05.|18:35:00 | 25 | 130.520 |
| 12.05.|18:33:06 | 8 | 131.140 |
| 12.05.|17:24:18 | 22 | 131.020 |
| 12.05.|15:20:25 | 63 | 127.980 |
| 12.05.|13:57:09 | 7 | 127.780 |
| 12.05.|13:27:45 | 6 | 128.500 |
| 12.05.|13:12:44 | 3 | 127.780 |
| 12.05.|10:58:11 | 15 | 127.380 |
| 12.05.|09:30:29 | 1 | 127.980 |
| 12.05.|09:11:15 | 18 | 127.520 |
| 12.05.|08:48:45 | 1 | 127.400 |
| 11.05.|21:48:12 | 8 | 128.740 |
| 11.05.|19:49:10 | 204 | 130.240 |
| 11.05.|15:43:08 | 39 | 132.100 |
| 11.05.|15:19:56 | 7 | 131.640 |
| 11.05.|15:10:00 | 75 | 132.120 |
Real-time