Latest transactions
| Date | Volume [Units] | Prices |
|---|---|---|
| 30.01.|20:43:12 | 100 | 132.12 |
| 30.01.|19:21:08 | 380 | 132.28 |
| 30.01.|18:09:48 | 2 | 132.64 |
| 30.01.|14:12:10 | 2 | 132.94 |
| 30.01.|11:41:51 | 4 | 132.14 |
| 30.01.|11:20:55 | 4 | 132.06 |
| 30.01.|09:33:02 | 150 | 132.56 |
| 30.01.|08:03:29 | 285 | 134.08 |
| 27.01.|17:07:12 | 100 | 133.60 |
| 27.01.|15:55:42 | 80 | 133.38 |
| 27.01.|14:57:08 | 40 | 132.16 |
| 27.01.|14:09:54 | 100 | 132.18 |
| 27.01.|13:47:38 | 15 | 131.88 |
| 27.01.|10:52:16 | 8 | 131.90 |
| 27.01.|10:52:15 | 1 | 131.90 |
| 27.01.|08:26:45 | 6 | 131.68 |
| 27.01.|08:20:20 | 1 | 131.62 |
| 27.01.|08:05:46 | 0 | 131.62 |
| 26.01.|13:55:05 | 740 | 131.50 |
| 26.01.|10:30:18 | 75 | 130.70 |
| 26.01.|08:05:14 | 0 | 130.46 |
Real-time