Take-Two Interactive Software 170.9100 / +0.24%

Latest transactions

Date Volume [Units] Prices
18.06.|19:03:41 100 170.2800
18.06.|19:03:38 100 170.3000
18.06.|19:03:38 100 170.3000
18.06.|19:03:37 100 170.2500
18.06.|19:03:37 100 170.2600
18.06.|19:03:37 100 170.2600
18.06.|19:03:37 100 170.2700
18.06.|19:03:27 100 170.3200
18.06.|19:02:39 100 170.2500
18.06.|19:02:21 100 170.3100
18.06.|19:01:41 100 170.3000
18.06.|19:01:40 180 170.3450
18.06.|19:01:33 100 170.3600
18.06.|19:01:29 100 170.3500
18.06.|19:01:27 100 170.3800
18.06.|19:01:26 100 170.3650
18.06.|19:01:22 100 170.3000
18.06.|19:01:09 103 170.2355
18.06.|19:01:05 139 170.2300
18.06.|19:01:01 100 170.1850
18.06.|19:00:56 100 170.2200
18.06.|19:00:40 100 170.1400
18.06.|19:00:20 100 170.2200
18.06.|19:00:20 100 170.2400
18.06.|19:00:20 125 170.2100

« Back  1  2  3  4  5  (+6...)  Next »