Take-Two Interactive Software 171.4700 / +0.57%

Latest transactions

Date Volume [Units] Prices
18.06.|19:35:08 100 171.5800
18.06.|19:35:08 100 171.5800
18.06.|19:34:53 100 171.5500
18.06.|19:34:21 100 171.4900
18.06.|19:34:21 100 171.5100
18.06.|19:34:21 100 171.5100
18.06.|19:34:21 100 171.5200
18.06.|19:33:28 100 171.6150
18.06.|19:33:05 134 171.5700
18.06.|19:33:05 100 171.4900
18.06.|19:32:40 100 171.4100
18.06.|19:32:38 100 171.4500
18.06.|19:32:38 100 171.4400
18.06.|19:32:38 100 171.4400
18.06.|19:32:38 100 171.4400
18.06.|19:32:38 100 171.4400
18.06.|19:32:38 100 171.4000
18.06.|19:32:38 100 171.4000
18.06.|19:32:38 200 171.3650
18.06.|19:32:38 100 171.3300
18.06.|19:32:38 100 171.3300
18.06.|19:32:38 200 171.3300
18.06.|19:32:38 100 171.3400
18.06.|19:32:27 190 171.4500
18.06.|19:32:27 190 171.3600

« Back  1  2  3  4  5  (+6...)  Next »