Latest transactions
| Date |
Volume [Units]
|
Prices |
| 27.01.|16:41:52 |
2 |
133.660 |
| 27.01.|16:36:13 |
10 |
133.620 |
| 27.01.|16:29:41 |
10 |
133.820 |
| 27.01.|16:22:20 |
160 |
133.320 |
| 27.01.|16:11:50 |
30 |
133.580 |
| 27.01.|16:00:42 |
3 |
132.980 |
| 27.01.|15:56:51 |
70 |
133.340 |
| 27.01.|15:50:50 |
40 |
133.460 |
| 27.01.|15:46:39 |
5 |
132.800 |
| 27.01.|15:44:11 |
20 |
132.580 |
| 27.01.|15:35:05 |
150 |
132.880 |
| 27.01.|15:31:19 |
12 |
132.520 |
| 27.01.|14:23:51 |
30 |
132.140 |
| 27.01.|13:34:03 |
15 |
131.980 |
| 27.01.|13:27:36 |
8 |
131.960 |
| 27.01.|12:57:48 |
1 |
131.960 |
| 27.01.|12:29:58 |
350 |
131.740 |
| 27.01.|12:05:07 |
1 |
131.740 |
| 27.01.|11:47:42 |
100 |
131.680 |
| 27.01.|11:44:20 |
5 |
131.740 |
| 27.01.|10:47:48 |
1 |
131.880 |
| 27.01.|10:39:05 |
1 |
131.840 |
| 27.01.|10:38:40 |
3 |
131.820 |
| 27.01.|10:33:43 |
6 |
131.700 |
| 27.01.|10:03:34 |
35 |
131.660 |
« Back 1 2 3 4 5 (+6...) Next »
Real-time