DAX 13,335.68 / +0.37%
Name Bid Ask Time  
Adidas 273.000 274.200 21:59:59 ADIDAS AG NA O.N. - Chart
Allianz 198.200 198.780 21:59:59 ALLIANZ SE NA O.N. - Chart
BASF 60.980 61.050 21:59:59 BASF SE NA O.N. - Chart
BMW St. 72.800 73.100 21:58:00 BAY.MOTOREN WERKE AG ST - Chart
Bayer 49.590 49.885 21:59:59 BAYER AG NA O.N. - Chart
Beiersdorf 95.020 95.400 21:59:59 BEIERSDORF AG O.N. - Chart
Continental 116.750 117.250 21:05:04 CONTINENTAL AG O.N. - Chart
COVESTRO 47.18 47.37 21:59:59 COVESTRO AG  O.N. - Chart
Daimler 56.490 56.700 21:59:59 DAIMLER AG NA O.N. - Chart
DELIVERY HERO 97.80 98.58 21:59:59 DELIVERY HERO SE NA O.N. - Chart
Deutsche Bank 9.466 9.496 21:56:18 DEUTSCHE BANK AG NA O.N. - Chart
Deutsche Boe.. 136.900 137.500 21:59:25 DEUTSCHE BOERSE NA O.N. - Chart
Deutsche Post 40.680 40.800 21:59:59 DEUTSCHE POST AG NA O.N. - Chart
Deutsche Woh.. 40.890 41.080 21:59:59 DEUTSCHE WOHNEN SE INH - Chart
Deutsche Tel.. 15.150 15.250 21:59:27 DT.TELEKOM AG NA - Chart
E.ON 9.144 9.194 21:59:59 E.ON SE NA O.N. - Chart
Fresenius Me.. 70.300 70.600 21:54:19 FRESEN.MED.CARE KGAA O.N. - Chart
Fresenius 38.200 38.230 21:59:05 FRESENIUS SE+CO.KGAA O.N. - Chart
HeidelbergCe.. 60.460 60.620 21:59:59 HEIDELBERGCEMENT AG O.N. - Chart
Henkel Vz. 89.960 90.340 21:59:59 HENKEL AG+CO.KGAA VZO - Chart
Infineon 29.450 29.650 21:58:00 INFINEON TECH.AG NA O.N. - Chart
LINDE 215.70 216.30 21:58:30 LINDE PLC        EO 0,001 - Chart
Merck 133.250 133.500 21:59:59 MERCK KGAA O.N. - Chart
MTU Aero Eng.. 205.200 206.100 21:59:33 MTU AERO ENGINES NA O.N. - Chart
Münchener Rü.. 235.700 236.200 21:58:01 MUENCH.RUECKVERS.VNA O.N. - Chart
RWE 34.660 34.800 21:59:59 RWE AG   INH O.N. - Chart
SAP 100.200 100.260 21:59:59 SAP SE O.N. - Chart
Siemens 112.560 112.860 21:59:59 SIEMENS AG  NA O.N. - Chart
Volkswagen V.. 146.560 147.280 21:59:59 VOLKSWAGEN AG VZO O.N. - Chart
VONOVIA 56.480 56.720 21:59:59 VONOVIA SE NA O.N. - Chart
Click on to activate push quotes.