NASDAQ 100 INDEX 11,418.063 / +0.84%
Name Last Chg.  
Activi.. 80.9500 +0.21% Activision Blizzard - Chart
Adobe .. 490.4300 +0.22% Adobe - Chart
Advanc.. 81.9900 +0.27% Advanced Micro Devices - Chart
Alexio.. 114.4300 +1.75% Alexion Pharmaceuticals - Chart
Align .. 327.3600 +2.25% Align Technology - Chart
Alphab.. 1,465.6000 -0.03% Alphabet - Chart
Alphab.. 1,469.6000 +0.02% Alphabet - Chart
Amazon.. 3,148.7300 +0.12% Amazon.com - Chart
Amgen 254.1600 +2.36% Amgen - Chart
Analog.. 116.7400 +0.08% Analog Devices - Chart
ANSYS 327.2300 +2.42% ANSYS - Chart
Apple 115.8100 +1.51% Apple - Chart
Applie.. 59.4500 -0.34% Applied Materials - Chart
ASML H.. 369.2700 -1.26% ASML Holding NV - Chart
AutoDe.. 231.0100 -0.82% Autodesk - Chart
Automa.. 139.4900 +1.42% Automatic Data Processing - Chart
Baidu 126.5900 +3.27% Baidu - Chart
Biogen.. 283.6800 +0.47% Biogen - Chart
BioMar.. 76.0800 +0.11% BioMarin Pharmaceutical - Chart
Bookin.. 1,710.6800 +2.25% Booking Holdings - Chart
Broadc.. 364.3200 +0.02% Broadcom - Chart
Cadenc.. 106.6300 +0.80% Cadence Design Systems - Chart
CDW 119.5300 +1.20% CDW Corp - Chart
Cerner 72.2900 +1.55% Cerner Corp - Chart
Charte.. 624.3400 -0.34% Charter Communications - Chart
Check .. 120.3400 -0.32% Check Point Software Technologies Ltd - Chart
Cintas.. 332.8300 +0.77% Cintas Corp - Chart
Cisco .. 39.3900 +0.84% Cisco Systems - Chart
Citrix.. 137.7100 +0.55% Citrix Systems - Chart
Cogniz.. 69.4200 +0.61% Cognizant Technology Solutions Corp - Chart

« Back  1  2  3  4  Next »