NASDAQ 100 INDEX 9,166.628 / -0.08%
Name Last Chg.  
Activi.. 61.4200 +0.29% Activision Blizzard - Chart
Adobe .. 350.0000 +0.07% Adobe - Chart
Advanc.. 51.0500 +0.24% Advanced Micro Devices - Chart
Alexio.. 113.0100 -0.23% Alexion Pharmaceuticals - Chart
Align .. 273.1700 -2.68% Align Technology - Chart
Alphab.. 1,482.2500 +0.18% Alphabet - Chart
Alphab.. 1,484.4000 +0.27% Alphabet - Chart
Amazon.. 1,892.0000 +1.46% Amazon.com - Chart
Americ.. 27.2000 -4.23% American Airlines Group - Chart
Amgen 237.6000 -1.61% Amgen - Chart
Analog.. 119.3100 -0.13% Analog Devices - Chart
ANSYS 273.8200 +1.31% ANSYS - Chart
Apple 316.5700 -0.68% Apple - Chart
Applie.. 63.2000 +0.56% Applied Materials - Chart
ASML H.. 298.4000 -0.55% ASML Holding NV - Chart
AutoDe.. 195.8400 +1.29% Autodesk - Chart
Automa.. 176.2000 -0.38% Automatic Data Processing - Chart
Baidu 137.1000 -1.80% Baidu - Chart
Biogen.. 287.1900 +0.59% Biogen - Chart
BioMar.. 87.5500 -0.82% BioMarin Pharmaceutical - Chart
Bookin.. 1,990.5700 -3.12% Booking Holdings - Chart
Broadc.. 308.0700 -0.23% Broadcom - Chart
Cadenc.. 74.6000 +1.18% Cadence Design Systems - Chart
CDW 136.0800 -0.56% CDW Corp - Chart
Cerner 75.8100 -0.07% Cerner Corp - Chart
Charte.. 503.5900 +0.17% Charter Communications - Chart
Check .. 113.8900 +0.12% Check Point Software Technologies Ltd - Chart
Cintas.. 282.0400 -0.77% Cintas Corp - Chart
Cisco .. 48.8000 -0.45% Cisco Systems - Chart
Citrix.. 117.8500 +0.54% Citrix Systems - Chart

« Back  1  2  3  4  Next »