| SWISS LIFE HOLDING AG N | 547.00 / -0.22% |
| Date/Time | 05/24 / 17:31 |
| Chg. / Chg.(%) | -1.20 / -0.22% |
| Bid | 547.20 / 7 |
| Ask | 551.80 / 100 |
| Open | 544.80 |
| Previous Close | 548.20 |
| High | 551.60 |
| Low | 544.00 |
| Volume [CHF] | 49,914,574.80 |
| Volume [Units] | 91,114 |
| Price fixings | 2693 |
| ISIN | CH0014852781 |
| Security | SLHN |
| Exchange | SIX Swiss Exchange |
| Type | Stock |
| Exchange | Last | Volume | |
|---|---|---|---|
| SIX Swiss Ex.. | 547.00 |  |
91,114 |
| London Inter.. | 544.50 | |
73,691 |
| Cboe Europe .. | 548.40 | |
17,450 |
| Cboe Europe .. | 547.00 | |
7,870 |
| Turquoise | 549.00 | |
1,465 |
| Lang & Schwa.. | 535.600 | |
|
| Nasdaq Other.. | 542.1208 | 13 | |
| TradeGate | 435.000 | 167 | |
| gettex | 434.000 | 25 | |
| Frankfurt | 433.8000 | 13 | |
| Hamburg | 432.10 | 0 | |
| Düsseldorf | 432.00 | 0 | |
| München | 433.70 | 0 | |
| Berlin | 433.60 | 0 | |
| EUREX | Options | ||
News
- European markets end session with gains
05/24/2016 / 17:56 - TeleTrader - Givaudan adds nice aroma to first quarter, leads the SMI trade
04/12/2016 / 11:47 - TeleTrader - European markets: A day with modest gains
04/04/2016 / 18:20 - TeleTrader - Swiss Life successfully places EUR 700 million of hybrid capital
04/12/2007 / 18:30 - GlobeNewswire - Swiss Life Selects Day for European-wide Internet Initiative
04/15/2004 / 07:00 - GlobeNewswire
Real-time