Credit Suisse Group 9.9800 / -0.89%
Date/Time 05/11 / 21:46
Chg. / Chg.(%) -0.0900 / -0.89%
Bid -
Ask -
Open 9.9500
Previous Close 10.0700
High 10.0400
Low 9.9300
Volume [USD] 818,584.8600
Volume [Units] 104,645
Price fixings 27
ISIN CH0012138530
Security CSGKF
Exchange Nasdaq Other OTC
Type Stock

Other Exchanges

Exchange Last Volume
SIX Swiss Ex.. 9.062 Diff. akt. K. - Schluss Vort. > -1% 14,286,963
London Inter.. 9.075 Diff. akt. K. - Schluss Vort. > -1% 3,951,534
Cboe Europe .. 9.03 Diff. akt. K. - Schluss Vort. > -1% 3,031,711
Cboe Europe .. 9.06 Diff. akt. K. - Schluss Vort. > -1% 555,323
Turquoise 9.03 Diff. akt. K. - Schluss Vort. > -1% 290,610
Nasdaq Other.. 9.9800 Kaum Veränd. zu Schluss Vort. 104,645
Lang & Schwa.. 8.196 Diff. akt. K. - Schluss Vort. > -1%
TradeGate 10.490 750
Frankfurt 10.4850 409
Berlin 10.470 0
Hamburg 10.395 0
München 10.590 0
Hannover 10.395 0
Düsseldorf 10.395 0
gettex 10.555
EUREX Options