USD/JPY Spot 105.6605 / +0.01%
Date/Time 09/30 / 11:45
Chg. / Chg.(%) 0.0135 / +0.01%
Bid 105.6540 / 1
Ask 105.6670 / 1
Open 105.6535
Previous Close 105.6470
High 105.8045
Low 105.4360
Volume [JPY] 2,513,543.9305
Volume [Units] 23,797
Price fixings 23797
ISIN XC0009659910
Security USDJPY
Exchange Forex International
Type Currency

Other Exchanges

Exchange Last Volume
Forex FXCM 105.6605 Kaum Veränd. zu Schluss Vort. 106,424
Forex Swissq.. 105.661 Kaum Veränd. zu Schluss Vort. 58,808
Forex FXDD 105.661 Kaum Veränd. zu Schluss Vort. 44,611
Forex JFD Br.. 105.662 Kaum Veränd. zu Schluss Vort. 33,005
Forex Teletr.. 105.6609 Kaum Veränd. zu Schluss Vort. 27,850
Forex Intern.. 105.6605 Kaum Veränd. zu Schluss Vort. 23,797
EUREX Options
Click on to activate push quotes.